Polkadot

DOT · 美元计价

$0.952

≈ ￥6.2832

1.28% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.996

24H 最低

$0.907

今日开盘

$0.94

24H 成交量

$459.16万

流通市值

$16.50亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.9	$22.41	$19.47	$122.09万	—	7.25%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	0.33%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
108	NIGHTMidnight	$0.04352	$0.04507	$0.04076	$287.89万	$7.25亿	2.33%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
585	ANIMEAnimecoin	$0.002665	$0.002718	$0.002578	$15.53万	$1,472.91万	-0.26%
455	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$27.75万	$517.09万	0.33%
587	USTCTerra Classic USD	$0.00458	$0.00464	$0.00434	$15.35万	$2,549.56万	1.33%
542	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.38万	—	1.50%
254	IOio.net	$0.1278	$0.1309	$0.1172	$67.68万	$5,434.23万	4.16%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.17	$57.04	$52.10	$1,413.31万	$42.27亿	3.48%
297	ENSOEnso	$0.512	$0.526	$0.484	$53.76万	$1,042.10万	1.79%
74	TIACelestia	$0.4546	$0.4711	$0.4093	$579.43万	$4.58亿	4.80%
111	MEGAMegaETH	$0.0457	$0.04962	$0.04424	$249.18万	$5,279.42万	1.04%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
692	PYPLBPYPLB	$60.17	$60.87	$57.55	$2.83万	—	3.53%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.41万	$1,993.51万	0.89%