GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMNRBBMNRB	$18.94	$19.15	$18.28	$168.17万	—	-0.42%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
659	CTKShentu	$0.0838	$0.0874	$0.0838	$4.33万	$1,263.06万	-2.56%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
122	NIGHTMidnight	$0.0398	$0.04074	$0.03845	$128.65万	$6.49亿	1.95%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$11.88万	$1,407.48万	-2.27%
409	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.79万	$507.36万	-2.61%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
351	IOio.net	$0.1194	$0.1245	$0.1192	$32.81万	$5,175.69万	-1.16%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
39	LTC莱特币	$51.95	$53.50	$51.91	$810.40万	$40.08亿	-1.54%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
75	TIACelestia	$0.4424	$0.4494	$0.4324	$277.88万	$4.39亿	1.42%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
138	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
687	PYPLBPYPLB	$58.99	$59.80	$57.69	$2.28万	—	2.25%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%