Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 03:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BMNRBBMNRB	$20.46	$20.78	$19.45	$154.03万	—	3.02%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.21万	$1,328.89万	0.67%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
98	NIGHTMidnight	$0.04237	$0.04318	$0.03959	$210.85万	$7.10亿	6.06%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.59万	$1,469.96万	2.32%
336	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$38.55万	$498.82万	2.36%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.75万	$2,512.47万	0.90%
391	AIGENSYNAIGENSYN	$0.01606	$0.0164	$0.01549	$29.99万	—	0.75%
267	IOio.net	$0.1235	$0.1255	$0.121	$52.78万	$5,272.42万	0.33%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.23	$55.15	$53.45	$791.01万	$42.19亿	0.52%
192	ENSOEnso	$0.504	$0.524	$0.484	$78.18万	$1,085.69万	-3.08%
89	TIACelestia	$0.4326	$0.4524	$0.4292	$268.04万	$4.29亿	-2.92%
82	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$298.59万	$5,074.47万	2.57%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.68%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%