OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 10:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$355.01万	—	-0.32%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
650	CTKShentu	$0.0857	$0.0891	$0.0834	$7.48万	$1,263.06万	2.51%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
162	NIGHTMidnight	$0.03879	$0.03991	$0.03832	$108.93万	$6.49亿	-1.52%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
611	ANIMEAnimecoin	$0.00254	$0.002588	$0.002505	$10.24万	$1,407.48万	0.87%
547	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.70万	$507.36万	1.69%
623	USTCTerra Classic USD	$0.00444	$0.00445	$0.00421	$9.53万	$2,423.24万	5.46%
541	AIGENSYNAIGENSYN	$0.01514	$0.01546	$0.01488	$15.20万	—	1.41%
343	IOio.net	$0.1227	$0.1245	$0.1188	$36.92万	$5,175.69万	2.76%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
47	LTC莱特币	$52.39	$53.50	$51.96	$897.64万	$40.08亿	-0.02%
393	ENSOEnso	$0.487	$0.496	$0.471	$29.75万	$1,001.73万	2.74%
88	TIACelestia	$0.4374	$0.4494	$0.4152	$279.67万	$4.39亿	3.75%
139	MEGAMegaETH	$0.0485	$0.04996	$0.0455	$124.34万	$5,470.27万	4.87%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.27%
460	TREETree Capital	$0.0322	$0.0323	$0.0311	$21.46万	$1,829.22万	1.90%