Pump.fun

PUMP · 美元计价

$0.004149

≈ ￥0.027383

4.27% ($0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003979

24H 成交量

$1,650.32万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BMNRBBMNRB	$19.85	$20.78	$19.45	$137.30万	—	0.56%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
676	CTKShentu	$0.0883	$0.0915	$0.0881	$4.14万	$1,328.89万	-1.01%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
98	NIGHTMidnight	$0.04131	$0.04318	$0.03979	$216.32万	$7.10亿	-0.17%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	ANIMEAnimecoin	$0.002627	$0.002709	$0.00262	$12.20万	$1,469.96万	-0.64%
330	ALPINEALPINE Fan Token	$0.301	$0.313	$0.293	$39.65万	$498.82万	1.01%
549	USTCTerra Classic USD	$0.00442	$0.00459	$0.00438	$14.55万	$2,512.47万	-1.12%
400	AIGENSYNAIGENSYN	$0.01576	$0.0164	$0.01549	$29.67万	—	-0.94%
271	IOio.net	$0.1196	$0.1255	$0.1191	$51.37万	$5,272.42万	-2.92%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$53.06	$55.15	$53.01	$813.10万	$42.19亿	-1.65%
218	ENSOEnso	$0.496	$0.515	$0.484	$67.87万	$1,085.69万	-0.20%
90	TIACelestia	$0.4269	$0.4492	$0.4231	$245.42万	$4.29亿	-3.53%
82	MEGAMegaETH	$0.04588	$0.04761	$0.04359	$305.14万	$5,074.47万	3.06%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
689	PYPLBPYPLB	$57.89	$59.11	$57.69	$1.96万	—	-1.45%
462	TREETree Capital	$0.0326	$0.034	$0.0324	$21.24万	$1,806.86万	-1.21%